Gold Price History

Historical Market Data & Trends

Gold is a stable investment and hedge against inflation. Below you can analyze price movements over time for 21 Karat.
Quick Links
Live Prices 24 Karat 16 Pae Yae 15 Pae Yae
Mar 23
Monday 2026
7 Records

02:00 PM

Market Rate
3,615.66 $
-97.34

01:00 PM

Market Rate
3,713.22 $
-98.78

12:00 PM

Market Rate
3,811.90 $
-11.1

11:00 AM

Market Rate
3,822.96 $
+13.96

10:00 AM

Market Rate
3,809.23 $
-39.77

09:00 AM

Market Rate
3,849.15 $
+45.15

07:20 AM

Market Rate
3,803.98 $
-126.02
Mar 22
Sunday 2026
1 Records

09:00 AM

Market Rate
3,929.96 $
-0.04
Mar 21
Saturday 2026
1 Records

09:00 AM

Market Rate
3,929.96 $
-146.04
Mar 20
Friday 2026
9 Records

05:00 PM

Market Rate
4,075.89 $
-30.11

04:00 PM

Market Rate
4,105.56 $
+3.56

02:00 PM

Market Rate
4,102.46 $
+0.46

01:00 PM

Market Rate
4,102.15 $
-26.85

12:00 PM

Market Rate
4,129.45 $
-3.55

11:00 AM

Market Rate
4,133.17 $
-8.83

10:00 AM

Market Rate
4,141.98 $
+43.98

09:00 AM

Market Rate
4,097.61 $
+22.61

07:20 AM

Market Rate
4,075.40 $
-22.6
Mar 19
Thursday 2026
9 Records

05:00 PM

Market Rate
4,097.84 $
-23.16

04:00 PM

Market Rate
4,120.57 $
-53.43

02:00 PM

Market Rate
4,174.20 $
-37.8

01:00 PM

Market Rate
4,212.39 $
-28.61

12:00 PM

Market Rate
4,240.91 $
-3.09

11:00 AM

Market Rate
4,244.13 $
-8.87

10:00 AM

Market Rate
4,252.75 $
+2.75

09:00 AM

Market Rate
4,250.09 $
+12.09

07:20 AM

Market Rate
4,238.27 $
-121.73
Mar 18
Wednesday 2026
9 Records

05:00 PM

Market Rate
4,359.87 $
-8.13

04:00 PM

Market Rate
4,368.36 $
-14.64

02:00 PM

Market Rate
4,382.91 $
-0.09

01:00 PM

Market Rate
4,383.20 $
+15.2

12:00 PM

Market Rate
4,367.74 $
+0.74

11:00 AM

Market Rate
4,366.93 $
-5.07

10:00 AM

Market Rate
4,371.84 $
-5.16

09:00 AM

Market Rate
4,377.46 $
-2.54

07:20 AM

Market Rate
4,379.66 $
+1.66
Mar 17
Tuesday 2026
10 Records

05:00 PM

Market Rate
4,377.74 $
-12.26

04:00 PM

Market Rate
4,390.29 $
+1.29

02:00 PM

Market Rate
4,388.99 $
+3.99

01:00 PM

Market Rate
4,385.06 $
-20.94

12:00 PM

Market Rate
4,405.85 $
+1.85

11:54 AM

Market Rate
4,403.56 $
-0.44

11:00 AM

Market Rate
4,403.56 $
-0.44

10:00 AM

Market Rate
4,403.58 $
+6.58

09:00 AM

Market Rate
4,397.39 $
+22.39

07:20 AM

Market Rate
4,375.37 $
+11.37
Mar 16
Monday 2026
2 Records

05:00 PM

Market Rate
4,363.77 $
-1.23

04:00 PM

Market Rate
4,365.32 $
-
Home VPN Rates More